We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,684.50 | 2,685.00 | 4.50 | 0.17 % | 1,344,796 | 15:14:44 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -13.00 | -0.48 % | 189,051 | 15:13:05 |
AHT | Ashtead | 5,746.00 | 5,746.00 | 5,750.00 | -130.00 | -2.21 % | 535,123 | 15:14:42 |
AZN | Astrazeneca | 12,358.00 | 12,358.00 | 12,362.00 | 262.00 | 2.17 % | 574,344 | 15:14:58 |
BARC | Barclays | 216.90 | 216.85 | 216.90 | 0.15 | 0.07 % | 14,656,288 | 15:15:00 |
BATS | British American Tobacco | 2,476.00 | 2,475.00 | 2,476.00 | 0.00 | 0.00 % | 2,155,504 | 15:14:58 |
BHP | Bhp | 2,440.00 | 2,439.00 | 2,440.00 | 4.00 | 0.16 % | 430,649 | 15:13:01 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 200,351 | 15:14:46 |
BP. | Bp | 490.00 | 489.90 | 490.00 | -1.25 | -0.25 % | 9,750,110 | 15:15:03 |
CNA | Centrica | 147.25 | 147.20 | 147.30 | 1.05 | 0.72 % | 5,584,315 | 15:13:25 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 10.00 | 0.45 % | 1,670,345 | 15:14:27 |
CRH | Crh | 6,338.00 | 6,336.00 | 6,340.00 | -98.00 | -1.52 % | 293,507 | 15:14:37 |
DGE | Diageo | 2,758.00 | 2,757.50 | 2,758.00 | -36.00 | -1.29 % | 1,161,666 | 15:14:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,619.00 | 3,618.00 | 3,620.00 | -63.00 | -1.71 % | 365,078 | 15:14:41 |
FERG | Ferguson | 16,585.00 | 16,580.00 | 16,590.00 | -125.00 | -0.75 % | 14,889 | 15:14:02 |
FLTR | Flutter Entertainment | 16,460.00 | 16,455.00 | 16,465.00 | 150.00 | 0.92 % | 152,292 | 15:14:06 |
GLEN | Glencore | 502.50 | 502.40 | 502.60 | 1.00 | 0.20 % | 11,025,137 | 15:14:58 |
GSK | Gsk | 1,756.00 | 1,756.00 | 1,756.50 | -19.00 | -1.07 % | 2,296,423 | 15:14:49 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 1.20 | 0.36 % | 28,034,694 | 15:15:00 |
HSBA | Hsbc | 697.00 | 696.80 | 697.00 | 1.40 | 0.20 % | 6,351,487 | 15:14:43 |
IAG | International Consolidat... | 173.75 | 173.70 | 173.80 | -2.65 | -1.50 % | 6,506,732 | 15:14:24 |
III | 3i | 2,983.00 | 2,982.00 | 2,983.00 | 6.00 | 0.20 % | 223,624 | 15:14:52 |
JD. | Jd Sports Fashion | 121.60 | 121.60 | 121.65 | -2.20 | -1.78 % | 3,436,589 | 15:14:49 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 65,322,800 | 14:50:42 |
LLOY | Lloyds Banking | 56.14 | 56.16 | 56.18 | -0.06 | -0.11 % | 73,328,674 | 15:14:31 |
NWG | Natwest | 316.10 | 316.00 | 316.10 | -0.90 | -0.28 % | 6,729,216 | 15:14:58 |
PRU | Prudential | 795.40 | 795.00 | 795.40 | -9.80 | -1.22 % | 1,504,427 | 15:13:44 |
REL | Relx | 3,461.00 | 3,462.00 | 3,463.00 | -5.00 | -0.14 % | 942,947 | 15:14:15 |
RIO | Rio Tinto | 5,828.00 | 5,828.00 | 5,829.00 | 33.00 | 0.57 % | 967,478 | 15:14:55 |
RR. | Rolls-royce | 431.70 | 431.60 | 431.80 | -5.10 | -1.17 % | 13,591,543 | 15:14:45 |
SHEL | Shell | 2,801.00 | 2,801.00 | 2,801.50 | -3.00 | -0.11 % | 2,274,939 | 15:14:48 |
SSE | Sse | 1,799.50 | 1,799.50 | 1,800.00 | -16.50 | -0.91 % | 782,045 | 15:14:16 |
STAN | Standard Chartered | 776.80 | 776.80 | 777.00 | -7.80 | -0.99 % | 3,935,433 | 15:14:25 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.40 | 0.45 % | 8,171,057 | 15:13:41 |
ULVR | Unilever | 4,284.00 | 4,283.00 | 4,284.00 | -1.00 | -0.02 % | 887,129 | 15:14:57 |
VOD | Vodafone | 75.98 | 75.94 | 75.98 | -1.18 | -1.53 % | 33,522,164 | 15:14:55 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | -14.00 | -0.94 % | 41,992 | 15:06:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.00 | 141.00 | 141.30 | 3.70 | 2.69 % | 1,552,543 | 15:14:14 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 720,390 | 14:55:32 |
MTRO | Metro Bank | 36.95 | 36.70 | 37.00 | 0.55 | 1.51 % | 426,348 | 14:55:56 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 22,163,412 | 14:00:12 |
THG | Thg | 75.45 | 75.30 | 75.60 | 1.80 | 2.44 % | 1,524,692 | 15:10:26 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.45 | -0.35 | -1.14 % | 883,452 | 15:14:08 |
BOO | Boohoo | 35.42 | 35.12 | 35.42 | 0.04 | 0.11 % | 1,180,358 | 15:14:42 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,342,361 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -9.50 | -1.18 % | 364,892 | 15:09:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions